|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 42.71 | 0.42 | 42.53 | 42.71 | 42.40 | 42.29 | - |
| Jul 24 | 43.44 | 0.43 | 43.13 | 43.75 | 42.94 | 43.01 | - |
| Aug 24 | 43.72 | 0.40 | 43.45 | 44.02 | 43.25 | 43.32 | - |
| Sep 24 | 43.93 | 0.36 | 43.83 | 44.20 | 43.52 | 43.57 | - |
| Oct 24 | 44.05 | 0.34 | 44.02 | 44.30 | 43.67 | 43.71 | - |
| Dec 24 | 44.37 | 0.31 | 44.35 | 44.66 | 44.03 | 44.06 | - |
| Jan 25 | 44.50 | 0.20 | 44.42 | 44.84 | 44.32 | 44.30 | - |
| Mar 25 | 44.82 | 0.21 | 44.89 | 45.10 | 44.61 | 44.61 | - |
| May 25 | 45.14 | 0.22 | 44.99 | 45.39 | 44.95 | 44.92 | - |
| Jul 25 | 45.32 | 0.20 | 45.16 | 45.55 | 45.16 | 45.12 | - |
| Aug 25 | 45.01 | - | - | - | - | 45.01 | - |
| Sep 25 | 44.73 | - | - | - | - | 44.73 | - |
| Oct 25 | 44.37 | - | - | - | - | 44.37 | - |
| Dec 25 | 44.68 | 0.38 | 44.68 | 44.68 | 44.68 | 44.30 | - |
| Jan 26 | 44.32 | - | - | - | - | 44.32 | - |
| Mar 26 | 44.34 | - | - | - | - | 44.34 | - |
| May 26 | 44.32 | - | - | - | - | 44.32 | - |
| Jul 26 | 44.33 | - | - | - | - | 44.33 | - |
| Aug 26 | 44.06 | - | - | - | - | 44.06 | - |
| Sep 26 | 44.08 | - | - | - | - | 44.08 | - |
| Oct 26 | 43.95 | - | - | - | - | 43.95 | - |
| Dec 26 | 44.17 | - | - | - | - | 44.17 | - |
| Jul 27 | 44.06 | - | - | - | - | 44.06 | - |
| Oct 27 | 44.05 | - | - | - | - | 44.05 | - |
| Dec 27 | 43.79 | - | - | - | - | 43.79 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|
|